ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

IBKR Interactive Brokers Group Inc

183.01
2.80 (1.55%)
After Hours
Last Updated: 10:10:48
Delayed by 15 minutes

IBKR Dec 20 2024 175 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 20 Dec 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

IBKR Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
160.0023.2025.5018.650.00 %0183
165.0018.8020.7018.8010.13 %1286
170.0014.5016.3014.9616.88 %15402
175.000.000.000.000.00 %00
180.007.508.007.5720.16 %22283
185.005.005.404.9515.12 %21374
190.003.203.503.2817.14 %22232
195.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
160.000.000.000.000.00 %00
165.000.000.000.000.00 %00
170.000.000.000.000.00 %00
175.002.502.902.85-30.49 %71112
180.004.304.604.50-25.62 %3775
185.000.000.000.000.00 %00
190.000.000.000.000.00 %00
195.0013.4015.8017.700.00 %025