ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IBKR Interactive Brokers Group Inc

183.01
2.80 (1.55%)
After Hours
Last Updated: 10:15:25
Delayed by 15 minutes

IBKR Dec 20 2024 170 Put

1.66 -0.74 (-30.83%)
Bid 1.45 Volume 25 Exp. Date 20 Dec 2024
Offer 1.80 Open Interest 1,107 Day's Range 1.66 - 2.21
Open 2.21 Prev Close 2.40 Last Trade 19/11/2024 07:24

IBKR Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
160.000.000.000.000.00 %00
165.000.000.000.000.00 %00
170.000.000.000.000.00 %00
175.000.000.000.000.00 %00
180.000.000.000.000.00 %00
185.005.005.404.9515.12 %21374
190.000.000.000.000.00 %00
195.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
160.000.000.000.000.00 %00
165.000.000.000.000.00 %00
170.001.451.801.66-30.83 %251,107
175.000.000.000.000.00 %00
180.000.000.000.000.00 %00
185.006.807.207.23-27.26 %10147
190.000.000.000.000.00 %00
195.0013.4015.8017.700.00 %025