We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 196 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 271 | Day's Range | 0.35 - 0.45 |
| Open | 0.35 | Prev Close | 0.27 | Last Trade | 22/2/2025 03:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 34.20 | 37.60 | 41.85 | 4.99 % | 2 | 144 |
| 190.00 | 29.10 | 32.40 | 29.40 | -12.37 % | 2 | 260 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 9.10 | 10.30 | 9.20 | -30.83 % | 135 | 611 |
| 230.00 | 5.10 | 6.20 | 5.38 | -34.23 % | 278 | 441 |
| 240.00 | 1.95 | 3.20 | 2.75 | -34.52 % | 127 | 849 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 1.00 | 1.20 | 1.14 | 52.00 % | 7 | 557 |
| 190.00 | 1.45 | 1.75 | 1.65 | 57.14 % | 69 | 414 |
| 195.00 | 1.25 | 2.30 | 2.00 | 42.86 % | 21 | 517 |
| 200.00 | 3.00 | 3.30 | 3.30 | 83.33 % | 63 | 780 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 31.80 | 34.30 | 21.00 | 0.00 % | 0 | 6 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
