We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.05 | Volume | 61 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.15 | Open Interest | 330 | Day's Range | 2.94 - 3.25 |
| Open | 3.25 | Prev Close | 2.80 | Last Trade | 09/1/2025 05:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 2.34 | 2.46 | 2.87 | 0.00 % | 0 | 13 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.94 | 0.98 | 1.00 | -8.26 % | 371 | 810 |
| 19.50 | 0.52 | 0.53 | 0.52 | -18.75 % | 441 | 1,863 |
| 20.00 | 0.22 | 0.24 | 0.23 | -37.84 % | 3,867 | 8,483 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 2,288 | 10,419 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.01 | 0.02 | 0.02 | -33.33 % | 207 | 5,175 |
| 19.00 | 0.03 | 0.04 | 0.04 | -20.00 % | 867 | 5,495 |
| 19.50 | 0.09 | 0.11 | 0.09 | -40.00 % | 3,381 | 8,181 |
| 20.00 | 0.30 | 0.31 | 0.29 | -6.45 % | 2,445 | 10,626 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 1.57 | 1.63 | 1.62 | 2.53 % | 30 | 767 |
| 22.00 | 2.07 | 2.12 | 2.14 | 7.00 % | 44 | 613 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
