ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

INTC Intel Corporation

19.87
-0.14 (-0.70%)
After Hours
Last Updated: 08:20:07
Delayed by 15 minutes

INTC Jan 10 2025 19.5 Call

0.49 -0.15 (-23.44%)
Bid 0.46 Volume 631 Exp. Date 10 Jan 2025
Offer 0.50 Open Interest 1,863 Day's Range 0.43 - 0.70
Open 0.68 Prev Close 0.64 Last Trade 09/1/2025 07:58

INTC Option Chain - 10 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.000.000.00 %00
18.000.000.000.000.00 %00
18.500.000.000.000.00 %00
19.000.000.000.000.00 %00
19.500.000.000.000.00 %00
20.000.000.000.000.00 %00
20.500.000.000.000.00 %00
21.000.020.030.02-75.00 %7,94618,463
21.500.010.020.01-75.00 %1,68317,600
22.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.010.010.010.00 %576,841
18.000.010.010.010.00 %1422,610
18.500.000.000.000.00 %00
19.000.020.040.04-20.00 %9935,495
19.500.080.100.09-40.00 %4,0178,181
20.000.260.340.323.23 %2,95410,626
20.500.560.690.689.68 %8156,429
21.000.991.311.104.76 %3903,418
21.501.391.851.696.96 %59767
22.000.000.000.000.00 %00