ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

LBTYA Liberty Global Ltd

14.28
0.52 (3.78%)
After Hours
Last Updated: 09:54:34
Delayed by 15 minutes

LBTYA Dec 20 2024 25 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 20 Dec 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

LBTYA Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.007.5010.500.000.00 %00
7.505.007.900.000.00 %00
10.003.804.503.400.00 %03
12.501.351.651.6014.29 %53644
15.000.100.200.12-20.00 %5088
17.500.000.500.000.00 %00
20.000.000.500.000.00 %00
22.500.690.500.690.00 %0250
25.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.500.000.00 %00
7.500.000.500.000.00 %00
10.000.300.500.300.00 %04
12.500.050.100.120.00 %0106
15.001.001.600.000.00 %00
17.503.303.900.000.00 %00
20.004.007.600.000.00 %00
22.506.9010.800.000.00 %00
25.000.000.000.000.00 %00