We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 17.50 | Volume | 0 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 21.10 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.34 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 272.50 | 12.60 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 10.10 | 12.70 | 12.65 | -3.14 % | 10 | 17 |
| 277.50 | 8.80 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 6.70 | 7.40 | 6.74 | -8.30 % | 15 | 50 |
| 282.50 | 4.70 | 5.60 | 5.43 | -28.55 % | 2 | 53 |
| 285.00 | 3.00 | 3.30 | 3.42 | -38.93 % | 14 | 52 |
| 287.50 | 1.70 | 2.05 | 1.90 | -45.71 % | 18 | 13 |
| 290.00 | 0.85 | 1.00 | 0.95 | -64.68 % | 40 | 52 |
| 292.50 | 0.35 | 0.50 | 0.43 | -66.92 % | 24 | 44 |
| 295.00 | 0.15 | 0.20 | 0.20 | -71.43 % | 3 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 272.50 | 0.05 | 0.10 | 0.13 | -92.97 % | 23 | 12 |
| 275.00 | 0.15 | 0.20 | 0.17 | 0.00 % | 64 | 1,199 |
| 277.50 | 0.25 | 0.30 | 0.25 | -50.00 % | 7 | 60 |
| 280.00 | 0.45 | 0.55 | 0.53 | 76.67 % | 37 | 134 |
| 282.50 | 0.85 | 1.00 | 0.80 | 63.27 % | 9 | 13 |
| 285.00 | 1.55 | 2.70 | 1.70 | 95.40 % | 114 | 45 |
| 287.50 | 2.70 | 4.80 | 2.85 | 72.73 % | 126 | 350 |
| 290.00 | 4.30 | 6.40 | 3.05 | 15.53 % | 1 | 66 |
| 292.50 | 6.00 | 6.80 | 5.90 | 52.06 % | 2 | 16 |
| 295.00 | 8.00 | 9.30 | 8.60 | 50.35 % | 30 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
