We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 28.05 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 28.05 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 28.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 277.50 | 12.60 | 14.90 | 13.30 | 6.40 % | 5 | 10 |
| 280.00 | 7.20 | 7.20 | 7.20 | 0.00 % | 0 | 14 |
| 282.50 | 5.15 | 5.15 | 5.15 | 0.00 % | 0 | 3 |
| 285.00 | 5.90 | 7.10 | 3.30 | -48.11 % | 5 | 33 |
| 287.50 | 3.90 | 4.90 | 4.00 | -5.88 % | 8 | 40 |
| 290.00 | 1.40 | 2.65 | 2.50 | 66.67 % | 130 | 166 |
| 292.50 | 0.20 | 1.40 | 0.77 | -53.33 % | 15 | 76 |
| 295.00 | 0.50 | 0.65 | 0.48 | 37.14 % | 60 | 173 |
| 297.50 | 0.15 | 0.30 | 0.17 | -43.33 % | 44 | 67 |
| 300.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 513 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 277.50 | 0.05 | 0.10 | 0.10 | -68.75 % | 19 | 102 |
| 280.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 1,049 |
| 282.50 | 0.15 | 0.30 | 0.20 | -71.01 % | 55 | 136 |
| 285.00 | 0.30 | 0.50 | 0.45 | -70.00 % | 97 | 234 |
| 287.50 | 0.70 | 0.95 | 1.00 | -56.52 % | 21 | 124 |
| 290.00 | 1.45 | 1.80 | 3.40 | 58.14 % | 77 | 316 |
| 292.50 | 2.70 | 3.20 | 2.84 | -23.24 % | 20 | 170 |
| 295.00 | 4.40 | 6.10 | 4.65 | -21.19 % | 23 | 114 |
| 297.50 | 10.59 | 10.59 | 10.59 | 0.00 % | 0 | 321 |
| 300.00 | 8.20 | 11.20 | 10.85 | -7.26 % | 39 | 79 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
