ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MPWR Monolithic Power Systems Inc

692.80
2.03 (0.29%)
Pre Market
Last Updated: 00:18:25
Delayed by 15 minutes

MPWR Feb 21 2025 540 Put

0.15 -0.05 (-25.00%)
Bid 0.05 Volume 1 Exp. Date 21 Feb 2025
Offer 1.35 Open Interest 74 Day's Range 0.15 - 0.15
Open 0.15 Prev Close 0.20 Last Trade 19/2/2025 01:40

MPWR Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
640.0049.0049.0049.000.00 %0147
650.0039.8046.9049.4034.02 %6291
660.0030.8038.0042.8844.72 %3159
670.0023.2027.7030.5020.65 %220283
680.0020.5020.5020.500.00 %0258
690.0013.0413.0413.040.00 %0328
700.0011.3011.3011.300.00 %0128
710.001.157.208.4317.08 %9140
720.003.204.704.159.21 %17108
730.001.901.901.900.00 %0218

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
640.000.950.950.950.00 %082
650.001.411.411.410.00 %0252
660.002.512.512.510.00 %0221
670.004.706.505.00-39.02 %2123
680.007.407.407.400.00 %0310
690.0012.3012.3012.300.00 %0110
700.0017.7017.7017.700.00 %067
710.0023.4027.0029.320.00 %019
720.0028.1036.0037.200.00 %025
730.0037.1044.5038.00-15.56 %214