We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.75 | Volume | 42 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.95 | Open Interest | 2,497 | Day's Range | 4.30 - 4.80 |
| Open | 4.30 | Prev Close | 2.18 | Last Trade | 21/2/2025 05:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 2.51 | 2.90 | 3.40 | -42.86 % | 6 | 255 |
| 31.00 | 2.12 | 2.36 | 2.74 | -44.08 % | 237 | 612 |
| 31.50 | 1.74 | 1.89 | 3.00 | -32.58 % | 21 | 794 |
| 32.00 | 1.34 | 1.44 | 1.40 | -64.10 % | 136 | 960 |
| 32.50 | 0.97 | 1.07 | 0.98 | -69.85 % | 68 | 293 |
| 33.00 | 0.67 | 0.73 | 0.90 | -69.70 % | 383 | 2,307 |
| 33.50 | 0.43 | 0.48 | 0.49 | -80.56 % | 431 | 527 |
| 34.00 | 0.27 | 0.32 | 0.28 | -85.26 % | 584 | 1,576 |
| 34.50 | 0.16 | 0.21 | 0.22 | -86.98 % | 462 | 3,587 |
| 35.00 | 0.10 | 0.14 | 0.15 | -88.37 % | 1,861 | 3,224 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 0.02 | 0.05 | 0.04 | 300.00 % | 45 | 1,107 |
| 31.00 | 0.04 | 0.05 | 0.04 | 300.00 % | 31 | 1,817 |
| 31.50 | 0.08 | 0.11 | 0.09 | 200.00 % | 525 | 2,384 |
| 32.00 | 0.15 | 0.18 | 0.17 | 325.00 % | 763 | 2,017 |
| 32.50 | 0.27 | 0.31 | 0.31 | 520.00 % | 1,793 | 2,317 |
| 33.00 | 0.45 | 0.50 | 0.42 | 500.00 % | 1,891 | 1,489 |
| 33.50 | 0.71 | 0.79 | 0.72 | 500.00 % | 962 | 595 |
| 34.00 | 1.01 | 1.12 | 0.97 | 506.25 % | 1,309 | 595 |
| 34.50 | 1.36 | 1.53 | 1.23 | 339.29 % | 1,367 | 921 |
| 35.00 | 1.78 | 2.10 | 1.95 | 353.49 % | 1,162 | 7,264 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
