We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.35 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 10.35 | Open Interest | 701 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 345.00 | 11.65 | 11.65 | 11.65 | 0.00 % | 0 | 2,122 |
| 347.50 | 10.35 | 10.35 | 10.35 | 0.00 % | 0 | 701 |
| 350.00 | 9.85 | 9.85 | 9.85 | 0.00 % | 0 | 9,006 |
| 352.50 | 8.75 | 8.75 | 8.75 | 0.00 % | 0 | 378 |
| 355.00 | 7.90 | 7.90 | 7.90 | 0.00 % | 0 | 1,650 |
| 357.50 | 7.05 | 7.05 | 7.05 | 0.00 % | 0 | 438 |
| 360.00 | 6.40 | 6.40 | 6.40 | 0.00 % | 0 | 4,196 |
| 362.50 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 962 |
| 365.00 | 5.26 | 5.26 | 5.26 | 0.00 % | 0 | 12,516 |
| 367.50 | 4.70 | 4.70 | 4.70 | 0.00 % | 0 | 1,769 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 345.00 | 14.04 | 14.04 | 14.04 | 0.00 % | 0 | 1,350 |
| 347.50 | 15.47 | 15.47 | 15.47 | 0.00 % | 0 | 268 |
| 350.00 | 17.00 | 17.00 | 17.00 | 0.00 % | 0 | 5,088 |
| 352.50 | 21.10 | 21.10 | 21.10 | 0.00 % | 0 | 230 |
| 355.00 | 20.30 | 20.30 | 20.30 | 0.00 % | 0 | 1,244 |
| 357.50 | 22.73 | 22.73 | 22.73 | 0.00 % | 0 | 128 |
| 360.00 | 23.73 | 23.73 | 23.73 | 0.00 % | 0 | 948 |
| 362.50 | 25.25 | 25.25 | 25.25 | 0.00 % | 0 | 203 |
| 365.00 | 27.72 | 27.72 | 27.72 | 0.00 % | 0 | 1,096 |
| 367.50 | 32.60 | 32.60 | 32.60 | 0.00 % | 0 | 158 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
