We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.10 | Volume | 169 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 3,135 | Day's Range | 4.20 - 7.55 |
| Open | 7.55 | Prev Close | 3.96 | Last Trade | 05/3/2025 01:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 232.50 | 18.95 | 20.10 | 19.47 | -14.42 % | 3 | 95 |
| 235.00 | 17.25 | 18.25 | 17.95 | -16.51 % | 22 | 346 |
| 237.50 | 15.60 | 16.70 | 12.18 | -34.69 % | 1 | 76 |
| 240.00 | 14.10 | 14.90 | 14.60 | -23.56 % | 353 | 397 |
| 242.50 | 12.75 | 13.50 | 13.25 | -23.41 % | 58 | 453 |
| 245.00 | 11.25 | 12.20 | 12.00 | -24.67 % | 95 | 421 |
| 247.50 | 10.30 | 10.95 | 10.75 | -25.09 % | 22 | 308 |
| 250.00 | 9.15 | 9.80 | 9.55 | -25.10 % | 708 | 1,930 |
| 252.50 | 8.00 | 8.75 | 8.20 | -31.38 % | 16 | 661 |
| 255.00 | 7.25 | 7.85 | 7.55 | -29.11 % | 97 | 1,697 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 232.50 | 5.95 | 6.35 | 6.15 | 9.63 % | 64 | 486 |
| 235.00 | 6.75 | 7.20 | 6.85 | 9.60 % | 158 | 2,093 |
| 237.50 | 7.55 | 8.00 | 7.80 | 11.43 % | 114 | 368 |
| 240.00 | 8.55 | 9.05 | 8.86 | 16.58 % | 251 | 6,161 |
| 242.50 | 9.55 | 10.40 | 9.77 | 17.01 % | 48 | 506 |
| 245.00 | 10.65 | 11.45 | 10.70 | 10.31 % | 141 | 1,552 |
| 247.50 | 11.95 | 12.65 | 14.00 | 35.92 % | 52 | 514 |
| 250.00 | 13.30 | 14.10 | 13.60 | 19.30 % | 1,185 | 6,256 |
| 252.50 | 14.75 | 15.55 | 16.73 | 27.52 % | 10 | 873 |
| 255.00 | 16.25 | 17.35 | 17.10 | 17.45 % | 35 | 1,853 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
