We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.35 | Volume | 155 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 41 | Day's Range | 0.35 - 1.40 |
| Open | 0.40 | Prev Close | 0.30 | Last Trade | 31/1/2025 07:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 1.75 | 2.55 | 2.53 | 109.09 % | 282 | 314 |
| 38.50 | 1.80 | 2.20 | 2.50 | 150.00 % | 137 | 73 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 1.30 | 1.85 | 1.36 | 81.33 % | 231 | 185 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 0.85 | 1.30 | 1.05 | 101.92 % | 102 | 167 |
| 41.00 | 0.70 | 0.95 | 0.84 | 78.72 % | 545 | 351 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.35 | 0.50 | 0.65 | 116.67 % | 155 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 0.85 | 1.30 | 1.06 | -77.25 % | 73 | 23 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 1.75 | 2.15 | 2.00 | -60.78 % | 59 | 51 |
| 41.50 | 2.00 | 3.10 | 2.88 | -50.34 % | 609 | 315 |
| 42.00 | 2.35 | 2.90 | 2.25 | -61.86 % | 98 | 220 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
