We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 2.05 | 3.50 | 3.52 | -51.45 % | 121 | 1,218 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.50 | 1.05 | 1.95 | 2.05 | -66.67 % | 8 | 77 |
| 67.00 | 0.35 | 2.05 | 1.60 | -65.22 % | 63 | 310 |
| 67.50 | 0.55 | 1.45 | 1.35 | -70.00 % | 39 | 81 |
| 68.00 | 0.45 | 0.70 | 0.90 | -80.77 % | 837 | 212 |
| 68.50 | 0.15 | 0.45 | 0.55 | -86.90 % | 189 | 149 |
| 69.00 | 0.15 | 0.75 | 0.38 | -89.59 % | 799 | 175 |
| 69.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.05 | 0.15 | 0.10 | -95.74 % | 725 | 1,750 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 0.10 | 0.09 | 80.00 % | 159 | 1,216 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.15 | 0.25 | 0.12 | 50.00 % | 96 | 509 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.25 | 0.55 | 0.45 | 350.00 % | 465 | 574 |
| 68.50 | 0.70 | 1.00 | 0.55 | 175.00 % | 255 | 134 |
| 69.00 | 0.95 | 1.30 | 0.80 | 300.00 % | 217 | 335 |
| 69.50 | 1.30 | 2.00 | 0.90 | 260.00 % | 33 | 214 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
