We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 35.70 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 39.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 18.90 | 21.90 | 16.00 | 0.00 % | 0 | 2 |
| 190.00 | 15.30 | 17.30 | 20.10 | 0.00 % | 0 | 14 |
| 195.00 | 12.00 | 13.60 | 13.94 | 15.30 % | 1 | 16 |
| 200.00 | 9.30 | 10.50 | 7.90 | 0.00 % | 0 | 31 |
| 210.00 | 4.60 | 5.60 | 5.90 | 31.11 % | 2 | 26 |
| 220.00 | 2.05 | 2.75 | 2.50 | 0.81 % | 3 | 54 |
| 230.00 | 0.75 | 1.55 | 2.07 | 0.00 % | 0 | 1 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 1.20 | 1.70 | 2.50 | 0.00 % | 0 | 23 |
| 185.00 | 1.70 | 2.35 | 7.90 | 0.00 % | 0 | 2 |
| 190.00 | 2.70 | 3.50 | 3.10 | -50.79 % | 1 | 4 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 17.60 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 26.50 | 29.60 | 28.37 | 0.00 % | 0 | 1 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
