We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.13 | Volume | 97 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.18 | Open Interest | 282 | Day's Range | 0.15 - 0.31 |
| Open | 0.31 | Prev Close | 0.28 | Last Trade | 01/2/2025 06:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 3.10 | 4.20 | 4.35 | 0.00 % | 0 | 4 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 2.85 | 3.30 | 3.30 | 0.00 % | 17 | 0 |
| 50.00 | 2.74 | 2.92 | 3.05 | 0.99 % | 23 | 54 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.43 | 0.68 | 0.66 | -41.07 % | 405 | 132 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.26 | 0.30 | 0.27 | 42.11 % | 13 | 69 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.43 | 0.48 | 0.44 | 33.33 % | 449 | 782 |
| 51.00 | 0.69 | 0.80 | 0.71 | 5.97 % | 137 | 109 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 2.03 | 2.73 | 2.40 | 11.63 % | 71 | 144 |
| 55.00 | 2.81 | 3.10 | 2.98 | 8.36 % | 1,700 | 135 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
