We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.14 | Volume | 115 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.18 | Open Interest | 597 | Day's Range | 0.07 - 0.38 |
| Open | 0.07 | Prev Close | 0.03 | Last Trade | 20/2/2025 07:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 4.45 | 4.70 | 4.70 | 215.44 % | 109 | 926 |
| 52.00 | 3.50 | 3.70 | 3.50 | 268.42 % | 118 | 1,182 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.10 | 1.23 | 1.21 | 706.67 % | 1,750 | 2,428 |
| 56.00 | 0.63 | 0.72 | 0.64 | 540.00 % | 366 | 697 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.14 | 0.18 | 0.17 | 466.67 % | 115 | 597 |
| 59.00 | 0.06 | 0.09 | 0.07 | 133.33 % | 172 | 130 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.01 | 0.05 | 0.05 | -90.00 % | 79 | 473 |
| 52.00 | 0.04 | 0.06 | 0.06 | -92.77 % | 45 | 313 |
| 53.00 | 0.11 | 0.15 | 0.14 | -90.67 % | 165 | 320 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.57 | 0.64 | 0.59 | -81.27 % | 973 | 2,192 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 1.41 | 1.93 | 1.41 | -66.51 % | 15 | 52 |
| 58.00 | 1.43 | 2.70 | 2.19 | -66.05 % | 20 | 74 |
| 59.00 | 2.52 | 3.70 | 3.10 | -73.28 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
