We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.65 | Volume | 48 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 116 | Day's Range | 0.85 - 0.85 |
| Open | 0.85 | Prev Close | 1.05 | Last Trade | 08/3/2025 04:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 1.15 | 2.55 | 1.90 | 0.00 % | 1 | 0 |
| 18.00 | 1.30 | 1.60 | 1.55 | 93.75 % | 1 | 3 |
| 18.50 | 0.85 | 1.00 | 0.65 | 0.00 % | 0 | 3 |
| 19.00 | 0.45 | 0.60 | 0.57 | 54.05 % | 5 | 4 |
| 19.50 | 0.20 | 0.30 | 0.31 | 106.67 % | 4 | 117 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.04 | 0.15 | 0.05 | 25.00 % | 2 | 11 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.06 | 0.50 | 0.06 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.05 | 0.10 | 0.16 | 0.00 % | 0 | 60 |
| 19.00 | 0.10 | 0.15 | 0.05 | -83.33 % | 14 | 53 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.65 | 1.05 | 0.85 | -19.05 % | 48 | 116 |
| 20.50 | 1.05 | 1.40 | 1.04 | 0.00 % | 0 | 1 |
| 21.00 | 0.60 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
