ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PLUG Plug Power Inc

1.63
0.13 (8.67%)
05 Mar 2025 - Closed
Delayed by 15 minutes

PLUG Mar 7 2025 0.5 Put

0.01 0.00 (0.00%)
Bid 0.01 Volume 2 Exp. Date 07 Mar 2025
Offer 0.01 Open Interest 0 Day's Range 0.01 - 0.01
Open 0.01 Prev Close 0.00 Last Trade 05/3/2025 01:30

PLUG Option Chain - 07 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.000.000.000.00 %00
1.000.590.630.5918.00 %105239
1.500.000.000.000.00 %00
2.000.010.010.01-66.67 %4,31735,827
2.500.010.010.010.00 %04,053
3.000.010.010.010.00 %3561
3.500.010.010.010.00 %079

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.000.000.000.00 %00
1.000.000.000.000.00 %00
1.500.030.040.03-75.00 %5,85015,575
2.000.380.420.38-30.91 %33410,545
2.500.000.000.000.00 %00
3.000.000.000.000.00 %00
3.501.871.921.810.00 %01