We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 16 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 6,473 | Day's Range | 0.01 - 0.02 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 21/2/2025 01:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 2.47 | 2.63 | 2.63 | -4.01 % | 61 | 439 |
| 9.50 | 1.99 | 2.14 | 2.11 | 0.48 % | 6 | 218 |
| 10.00 | 1.57 | 1.67 | 1.63 | 3.82 % | 172 | 2,099 |
| 10.50 | 1.02 | 1.14 | 0.92 | -23.33 % | 32 | 711 |
| 11.00 | 0.65 | 0.70 | 0.69 | 2.99 % | 315 | 4,250 |
| 11.50 | 0.34 | 0.37 | 0.34 | 0.00 % | 590 | 4,769 |
| 12.00 | 0.16 | 0.17 | 0.16 | 0.00 % | 3,705 | 34,080 |
| 12.50 | 0.07 | 0.08 | 0.07 | -12.50 % | 1,569 | 12,804 |
| 13.00 | 0.03 | 0.04 | 0.04 | 33.33 % | 1,815 | 16,078 |
| 13.50 | 0.02 | 0.03 | 0.02 | 0.00 % | 165 | 6,516 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 3 | 5,991 |
| 9.50 | 0.02 | 0.51 | 0.02 | 0.00 % | 0 | 1,805 |
| 10.00 | 0.01 | 0.02 | 0.02 | 100.00 % | 55 | 5,484 |
| 10.50 | 0.02 | 0.03 | 0.03 | 0.00 % | 79 | 7,137 |
| 11.00 | 0.08 | 0.09 | 0.09 | 0.00 % | 507 | 12,438 |
| 11.50 | 0.25 | 0.27 | 0.25 | -3.85 % | 712 | 7,941 |
| 12.00 | 0.56 | 0.59 | 0.58 | 0.00 % | 247 | 9,064 |
| 12.50 | 0.96 | 1.05 | 0.93 | -5.10 % | 40 | 1,645 |
| 13.00 | 1.42 | 1.47 | 1.42 | -2.74 % | 251 | 2,192 |
| 13.50 | 1.72 | 2.06 | 1.58 | -1.86 % | 1 | 978 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
