We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.10 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.40 | Open Interest | 134 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 5.20 | 8.10 | 11.50 | 0.00 % | 0 | 0 |
| 10.00 | 4.60 | 5.50 | 6.80 | 0.00 % | 0 | 1 |
| 12.00 | 2.45 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.65 | 2.40 | 1.90 | -17.75 % | 4 | 220 |
| 14.00 | 0.75 | 1.30 | 1.30 | 0.00 % | 0 | 126 |
| 15.00 | 0.40 | 0.50 | 0.45 | -25.00 % | 102 | 1,305 |
| 16.00 | 0.15 | 0.25 | 0.27 | 35.00 % | 1 | 2,327 |
| 17.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 0 | 1,461 |
| 18.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 752 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 946 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 234 |
| 10.00 | 0.25 | 2.15 | 0.25 | 0.00 % | 0 | 94 |
| 12.00 | 0.04 | 2.15 | 0.04 | 0.00 % | 0 | 20 |
| 13.00 | 0.09 | 0.15 | 0.09 | 0.00 % | 0 | 106 |
| 14.00 | 0.10 | 0.30 | 0.22 | 15.79 % | 16 | 588 |
| 15.00 | 0.55 | 0.70 | 0.65 | 18.18 % | 13 | 2,018 |
| 16.00 | 1.10 | 1.45 | 1.20 | 0.00 % | 0 | 502 |
| 17.00 | 2.05 | 2.35 | 2.35 | 12.98 % | 1 | 229 |
| 18.00 | 3.10 | 3.60 | 3.25 | 8.33 % | 1 | 496 |
| 19.00 | 3.90 | 6.10 | 4.10 | 0.00 % | 0 | 104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
