We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.95 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 12.25 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 5.10 | 5.30 | 5.32 | -6.67 % | 5 | 464 |
| 109.00 | 4.20 | 4.35 | 4.85 | 38.57 % | 16 | 556 |
| 110.00 | 3.30 | 3.50 | 3.95 | 58.00 % | 36 | 353 |
| 111.00 | 2.52 | 2.67 | 3.07 | 62.43 % | 30 | 187 |
| 112.00 | 1.83 | 1.96 | 2.15 | 49.31 % | 107 | 591 |
| 113.00 | 1.24 | 1.36 | 1.32 | 41.94 % | 513 | 596 |
| 114.00 | 0.82 | 0.89 | 0.91 | 49.18 % | 1,088 | 1,966 |
| 115.00 | 0.49 | 0.56 | 0.52 | 48.57 % | 1,087 | 1,117 |
| 116.00 | 0.28 | 0.33 | 0.30 | 30.43 % | 269 | 558 |
| 117.00 | 0.14 | 0.19 | 0.18 | 28.57 % | 256 | 463 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 0.11 | 0.16 | 0.13 | -62.86 % | 1,076 | 1,405 |
| 109.00 | 0.19 | 0.24 | 0.19 | -64.81 % | 285 | 903 |
| 110.00 | 0.32 | 0.37 | 0.34 | -54.67 % | 928 | 1,354 |
| 111.00 | 0.51 | 0.57 | 0.54 | -52.21 % | 528 | 768 |
| 112.00 | 0.79 | 0.87 | 0.82 | -46.75 % | 867 | 670 |
| 113.00 | 1.19 | 1.27 | 1.27 | -39.52 % | 547 | 1,468 |
| 114.00 | 1.74 | 1.80 | 1.80 | -35.71 % | 220 | 699 |
| 115.00 | 2.39 | 2.53 | 2.51 | -28.29 % | 50 | 192 |
| 116.00 | 3.15 | 3.35 | 2.94 | -29.33 % | 27 | 78 |
| 117.00 | 4.00 | 4.20 | 3.70 | -28.85 % | 18 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
