ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SMCI Super Micro Computer Inc

33.62
3.57 (11.88%)
04 Jan 2025 - Closed
Delayed by 15 minutes

SMCI Jan 3 2025 32 Call

1.36 1.30 (2,166.67%)
Bid 1.28 Volume 16,230 Exp. Date 03 Jan 2025
Offer 1.50 Open Interest 5,928 Day's Range 0.01 - 1.38
Open 0.04 Prev Close 0.06 Last Trade 04/1/2025 07:59

SMCI Option Chain - 03 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.002.102.572.331,270.59 %20,1854,609
31.501.601.871.871,770.00 %10,8344,629
32.001.281.501.362,166.67 %16,2815,928
32.500.781.000.811,520.00 %9,0942,796
33.000.290.500.33725.00 %12,5494,313
33.500.010.030.01-50.00 %9,6798,366
34.000.010.010.01-66.67 %2,9703,320
34.500.010.020.01-66.67 %3121,961
35.000.010.010.01-50.00 %2,8837,508
35.500.010.010.010.00 %3381,102

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.000.010.010.01-99.12 %6,5972,159
31.500.010.010.01-99.26 %5,9981,191
32.000.010.010.01-99.51 %4,1272,220
32.500.010.010.02-99.20 %1,274735
33.000.010.020.02-99.33 %1,207930
33.500.140.240.19-94.49 %334274
34.000.460.890.59-85.14 %385756
34.500.931.351.32-68.94 %309242
35.001.562.131.58-68.08 %185737
35.500.833.053.29-37.92 %1111