S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Simply Good Foods Company (SMPL)
Simply Good Foods Company (SMPL) Options

SMPL Simply Good Foods Company

39.33

1.83 (4.88%)

28 Jan 2025 - Closed

Delayed by 15 minutes

SMPL Feb 21 2025 45 Put

View Full SMPL Chain

0.00 0.00 (0.00%)

Bid	4.70	Volume	0	Exp. Date	21 Feb 2025
Offer	6.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SMPL Option Chain - 21 Feb 2025

SMPL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	17.70	21.60	0.00	0.00 %	0	0
22.50	15.10	19.10	0.00	0.00 %	0	0
25.00	12.90	16.60	0.00	0.00 %	0	0
30.00	8.50	11.50	3.50	0.00 %	0	3
35.00	3.70	6.70	4.00	39.86 %	12	448
40.00	0.55	1.05	0.85	240.00 %	297	1,209
45.00	0.50	0.50	0.50	0.00 %	0	67
50.00	0.14	2.15	0.14	0.00 %	0	2

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	1.10	0.00	0.00 %	0	0
22.50	0.00	2.15	0.00	0.00 %	0	0
25.00	0.05	0.10	0.05	0.00 %	0	1
30.00	0.20	0.10	0.20	0.00 %	0	52
35.00	0.05	2.05	0.05	0.00 %	0	12
40.00	0.50	1.90	1.05	-68.75 %	16	126
45.00	4.70	6.80	0.00	0.00 %	0	0
50.00	9.60	12.10	0.00	0.00 %	0	0

Verizon Communications

Commonwealth Bank Of Aus...

Invesco QQQ Trust Series 1

AUD vs US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions