ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SPSC SPS Commerce Inc

184.68
1.22 (0.66%)
01 Feb 2025 - Closed
Delayed by 15 minutes

SPSC Feb 21 2025 260 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 4.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SPSC Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
160.0024.0028.500.000.00 %00
165.0019.0023.400.000.00 %00
170.0015.0019.400.000.00 %00
175.0011.0015.500.000.00 %00
180.007.6012.000.000.00 %00
185.004.509.000.000.00 %00
190.002.106.400.000.00 %00
195.000.105.007.060.00 %01
200.000.104.902.05-54.14 %23
210.000.055.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
160.000.004.800.000.00 %00
165.000.004.800.000.00 %00
170.000.004.800.000.00 %00
175.000.505.000.000.00 %00
180.002.006.900.000.00 %00
185.004.008.904.700.00 %01
190.006.9011.308.800.00 %01
195.0010.4014.500.000.00 %00
200.0014.6018.500.000.00 %00
210.0023.6027.5020.500.00 %00