ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SRAD Sportrader Group AG

21.30
0.49 (2.35%)
Last Updated: 04:56:10
Delayed by 15 minutes

SRAD Feb 21 2025 27.5 Put

0.00 0.00 (0.00%)
Bid 6.00 Volume 0 Exp. Date 21 Feb 2025
Offer 6.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SRAD Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0011.2011.4010.540.00 %0217
12.508.709.008.300.00 %04,133
15.006.206.505.700.00 %01,522
17.503.804.003.9014.71 %61,335
20.001.551.701.6033.33 %161,743
22.500.400.450.4033.33 %51594
25.000.050.150.050.00 %012
27.500.000.100.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.240.100.240.00 %01,134
12.500.050.350.050.00 %0273
15.000.100.200.100.00 %03,246
17.500.050.150.10-16.67 %10419
20.000.250.350.32-45.76 %6180
22.501.501.651.700.00 %019
25.003.603.900.000.00 %00
27.506.006.400.000.00 %00