We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 50 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 27 | Day's Range | 0.41 - 0.41 |
| Open | 0.41 | Prev Close | 0.35 | Last Trade | 24/12/2024 01:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 25.00 | 28.20 | 28.00 | 0.00 % | 0 | 1 |
| 55.00 | 20.40 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 15.70 | 18.10 | 16.40 | 0.00 % | 0 | 0 |
| 65.00 | 11.30 | 12.40 | 15.70 | 0.00 % | 0 | 1 |
| 70.00 | 7.10 | 8.00 | 8.21 | 0.00 % | 0 | 33 |
| 75.00 | 4.00 | 4.70 | 4.80 | 0.00 % | 0 | 27 |
| 80.00 | 1.75 | 2.35 | 2.00 | 17.65 % | 11 | 26 |
| 85.00 | 0.65 | 0.95 | 0.80 | 14.29 % | 51 | 37 |
| 90.00 | 0.20 | 0.55 | 0.35 | -65.69 % | 50 | 58 |
| 95.00 | 0.05 | 0.75 | 0.60 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.05 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.15 | 0.40 | 0.41 | 17.14 % | 50 | 27 |
| 65.00 | 0.40 | 0.75 | 0.56 | -20.00 % | 50 | 154 |
| 70.00 | 1.00 | 1.55 | 1.60 | 7.38 % | 2 | 41 |
| 75.00 | 2.50 | 3.20 | 3.17 | 0.00 % | 0 | 21 |
| 80.00 | 5.10 | 6.20 | 5.40 | 0.00 % | 0 | 22 |
| 85.00 | 8.70 | 10.70 | 5.10 | 0.00 % | 0 | 8 |
| 90.00 | 12.90 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 17.30 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
