We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.70 | 2.51 | 2.68 | 2.68 | -30.93 % | 678 | 870 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.70 | 1.75 | 1.92 | 1.80 | -40.98 % | 894 | 1,301 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.70 | 1.13 | 1.22 | 1.13 | -51.08 % | 2,074 | 2,945 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.70 | 0.66 | 0.71 | 0.68 | -59.52 % | 4,069 | 2,454 |
| 36.00 | 0.56 | 0.64 | 0.60 | -61.78 % | 4,371 | 1,816 |
| 36.70 | 0.39 | 0.43 | 0.43 | -66.41 % | 2,625 | 912 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.70 | 0.17 | 0.21 | 0.20 | -25.93 % | 1,874 | 905 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.70 | 0.69 | 0.80 | 0.72 | 9.09 % | 3,662 | 1,348 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.70 | 1.08 | 1.33 | 1.23 | 13.89 % | 815 | 544 |
| 36.00 | 1.41 | 1.64 | 1.42 | 19.33 % | 640 | 420 |
| 36.70 | 1.84 | 2.12 | 2.18 | 11.22 % | 84 | 240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
