We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 9.00 | 9.70 | 7.00 | -15.46 % | 10 | 492 |
| 197.50 | 6.85 | 7.50 | 6.95 | 12.10 % | 5 | 318 |
| 200.00 | 4.90 | 5.15 | 5.40 | 21.35 % | 73 | 4,687 |
| 202.50 | 3.30 | 3.50 | 3.64 | 19.34 % | 106 | 201 |
| 205.00 | 2.06 | 2.24 | 2.41 | 19.31 % | 169 | 1,198 |
| 207.50 | 1.17 | 1.31 | 1.21 | -2.42 % | 189 | 805 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.50 | 0.29 | 0.35 | 0.36 | 12.50 % | 26 | 78 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.06 | 0.28 | 0.15 | -54.55 % | 23 | 1,302 |
| 192.50 | 0.25 | 0.30 | 0.23 | -57.41 % | 32 | 73 |
| 195.00 | 0.43 | 0.51 | 0.40 | -55.56 % | 101 | 1,090 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 1.31 | 1.45 | 1.32 | -42.11 % | 68 | 456 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 6.05 | 7.15 | 7.10 | -21.98 % | 17 | 25 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
