We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.40 | Volume | 150 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.65 | Open Interest | 55 | Day's Range | 0.77 - 2.00 |
| Open | 1.40 | Prev Close | 1.25 | Last Trade | 25/2/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 14.10 | 16.20 | 16.80 | 46.72 % | 6 | 5 |
| 352.50 | 12.00 | 15.90 | 12.80 | 0.00 % | 0 | 6 |
| 355.00 | 10.60 | 13.30 | 11.51 | 16.97 % | 8 | 137 |
| 357.50 | 8.70 | 9.90 | 9.00 | -21.53 % | 17 | 27 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 362.50 | 5.90 | 6.60 | 5.96 | 2.76 % | 67 | 32 |
| 365.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 367.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 2.75 | 3.10 | 2.77 | -7.05 % | 62 | 57 |
| 372.50 | 2.00 | 2.35 | 2.50 | 42.86 % | 14 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 352.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 355.00 | 2.00 | 2.55 | 2.41 | -41.22 % | 31 | 159 |
| 357.50 | 2.65 | 3.20 | 3.00 | -43.71 % | 5 | 27 |
| 360.00 | 3.50 | 4.10 | 4.03 | -23.96 % | 12 | 116 |
| 362.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 365.00 | 5.60 | 6.30 | 6.05 | -40.98 % | 5 | 64 |
| 367.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 8.40 | 9.40 | 9.30 | -32.02 % | 8 | 86 |
| 372.50 | 10.10 | 11.10 | 9.80 | -1.71 % | 1 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
