We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.30 | Volume | 10 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 474 | Day's Range | 5.50 - 5.50 |
| Open | 5.50 | Prev Close | 5.50 | Last Trade | 21/12/2024 04:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 22.00 | 26.60 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 17.60 | 21.10 | 23.00 | 0.00 % | 0 | 4 |
| 35.00 | 12.80 | 16.20 | 16.11 | 0.00 % | 0 | 11 |
| 40.00 | 7.60 | 11.20 | 14.40 | 0.00 % | 0 | 184 |
| 45.00 | 5.30 | 5.60 | 5.50 | 0.00 % | 10 | 474 |
| 50.00 | 2.35 | 3.00 | 3.20 | -58.44 % | 20 | 161 |
| 55.00 | 0.75 | 1.00 | 1.22 | 1.67 % | 20 | 114 |
| 60.00 | 0.15 | 0.45 | 0.42 | -42.47 % | 1 | 168 |
| 65.00 | 0.95 | 0.75 | 0.95 | 0.00 % | 0 | 52 |
| 70.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.15 | 0.75 | 2.15 | 0.00 % | 0 | 30 |
| 40.00 | 0.20 | 1.40 | 0.15 | 0.00 % | 0 | 807 |
| 45.00 | 0.95 | 1.35 | 1.10 | 0.00 % | 0 | 116 |
| 50.00 | 2.95 | 3.40 | 2.75 | 71.88 % | 30 | 134 |
| 55.00 | 5.30 | 7.10 | 4.50 | 0.00 % | 0 | 150 |
| 60.00 | 9.20 | 13.10 | 9.70 | 0.00 % | 0 | 59 |
| 65.00 | 13.70 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 19.00 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
