We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 26.50 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 30.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 22.20 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 16.90 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 12.60 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 9.00 | 9.70 | 14.10 | 0.00 % | 0 | 10 |
| 95.00 | 5.00 | 5.50 | 10.65 | 0.00 % | 0 | 12 |
| 100.00 | 2.25 | 2.55 | 2.35 | -39.74 % | 11 | 85 |
| 105.00 | 0.65 | 0.90 | 1.25 | -10.71 % | 4 | 52 |
| 110.00 | 0.05 | 1.15 | 0.30 | -33.33 % | 3 | 104 |
| 115.00 | 0.05 | 0.25 | 0.08 | 0.00 % | 0 | 36 |
| 120.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.10 | 0.30 | 0.12 | -20.00 % | 2 | 2 |
| 80.00 | 0.15 | 0.35 | 0.15 | 0.00 % | 0 | 2 |
| 85.00 | 0.25 | 0.35 | 0.31 | 0.00 % | 0 | 8 |
| 90.00 | 0.50 | 0.70 | 0.55 | 0.00 % | 0 | 7 |
| 95.00 | 1.50 | 1.70 | 0.89 | 0.00 % | 0 | 30 |
| 100.00 | 3.50 | 3.80 | 3.10 | 34.78 % | 5 | 22 |
| 105.00 | 6.70 | 7.40 | 5.00 | 0.00 % | 0 | 14 |
| 110.00 | 9.90 | 13.80 | 11.00 | 0.00 % | 0 | 2 |
| 115.00 | 14.70 | 17.80 | 5.84 | 0.00 % | 0 | 43 |
| 120.00 | 19.70 | 23.60 | 20.58 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
