ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AS Amer Sports Inc

25.56
1.26 (5.19%)
Last Updated: 07:59:00
Delayed by 15 minutes

AS Dec 20 2024 15 Call

10.70 2.15 (25.15%)
Bid 10.50 Volume 6 Exp. Date 20 Dec 2024
Offer 10.80 Open Interest 52 Day's Range 9.98 - 10.70
Open 9.98 Prev Close 8.55 Last Trade 26/11/2024 07:41

AS Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5012.6013.5013.008.33 %543
15.0010.5010.8010.7025.15 %552
17.508.1010.306.200.00 %0129
20.005.106.305.2023.81 %27178
22.503.303.603.3057.14 %69213

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.050.050.050.00 %0129
15.000.100.100.05-50.00 %1113
17.500.050.050.050.00 %41,245
20.000.050.150.05-66.67 %1154
22.500.200.250.24-60.00 %4750