ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AS Amer Sports Inc

23.64
-0.05 (-0.21%)
Pre Market
Last Updated: 00:02:32
Delayed by 15 minutes

AS Dec 20 2024 20 Call

4.00 2.60 (185.71%)
Bid 2.90 Volume 192 Exp. Date 20 Dec 2024
Offer 4.90 Open Interest 264 Day's Range 1.90 - 4.00
Open 2.10 Prev Close 1.40 Last Trade 22/11/2024 07:16

AS Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0013.4015.805.800.00 %011
12.5010.8011.4011.4037.35 %350
15.008.609.008.5571.00 %652
17.506.008.406.3061.54 %22131
20.002.904.904.00185.71 %192264
22.501.802.051.96390.00 %434456

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.280.050.280.00 %025
12.500.050.250.050.00 %0129
15.000.100.100.100.00 %0113
17.500.110.050.05-54.55 %21,257
20.000.050.200.15-72.22 %33119
22.500.550.900.61-77.41 %282