AS Dec 20 2024 25 Put | AS Options

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Amer Sports Inc (AS)
Amer Sports Inc (AS) Options

AS Dec 20 2024 25 Put

View Full AS Chain

0.75 -0.20 (-21.05%)

Bid	0.65	Volume	5	Exp. Date	20 Dec 2024
Offer	0.95	Open Interest	130	Day's Range	0.75 - 0.90
Open	0.85	Prev Close	0.95	Last Trade	28/11/2024 07:31

AS Option Chain - 20 Dec 2024

AS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	13.10	13.60	13.40	3.08 %	2	43
15.00	10.80	11.00	10.50	0.00 %	0	49
17.50	8.20	10.40	8.20	0.00 %	0	129
20.00	5.80	7.00	5.80	7.41 %	11	135
22.50	3.40	3.80	3.32	0.61 %	5	178
25.00	1.45	1.85	1.70	36.00 %	38	1,604
30.00	0.00	0.30	0.25	0.00 %	1	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.05	0.05	0.05	0.00 %	0	129
15.00	0.05	0.05	0.05	0.00 %	0	112
17.50	0.05	0.05	0.05	0.00 %	0	1,245
20.00	0.07	0.30	0.05	-28.57 %	2	163
22.50	0.10	0.20	0.25	0.00 %	0	44
25.00	0.65	0.95	0.75	-21.05 %	5	130
30.00	4.10	4.50	4.30	0.00 %	1	0

Australia And New Zealan...

Woodside Petroleum

Sterling vs AUD

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions