We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.70 | Volume | 1 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.75 | Open Interest | 53 | Day's Range | 1.98 - 1.98 |
| Open | 1.98 | Prev Close | 2.10 | Last Trade | 01/3/2025 05:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 2.15 | 2.45 | 2.11 | 0.00 % | 10 | 0 |
| 34.50 | 1.60 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.30 | 1.45 | 6.40 | 0.00 % | 0 | 93 |
| 35.50 | 0.75 | 0.95 | 0.85 | 0.00 % | 0 | 21 |
| 36.00 | 0.35 | 0.45 | 0.41 | -8.89 % | 40 | 234 |
| 36.50 | 0.05 | 0.10 | 0.05 | -80.00 % | 816 | 28 |
| 37.00 | 0.05 | 0.05 | 0.10 | -76.74 % | 18 | 86 |
| 37.50 | 0.07 | 0.05 | 0.01 | -85.71 % | 1 | 142 |
| 38.00 | 0.06 | 0.05 | 0.03 | -50.00 % | 11 | 223 |
| 38.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 100 | 313 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 114 |
| 34.50 | 0.10 | 0.05 | 0.05 | -50.00 % | 1 | 13 |
| 35.00 | 0.05 | 0.50 | 0.02 | -60.00 % | 1 | 184 |
| 35.50 | 0.05 | 0.25 | 0.10 | -50.00 % | 500 | 61 |
| 36.00 | 0.05 | 0.05 | 0.05 | -83.33 % | 94 | 527 |
| 36.50 | 0.10 | 0.20 | 0.25 | -61.54 % | 1,010 | 546 |
| 37.00 | 0.55 | 0.70 | 0.70 | 27.27 % | 20 | 180 |
| 37.50 | 1.05 | 1.70 | 1.50 | 114.29 % | 26 | 146 |
| 38.00 | 1.35 | 2.20 | 0.97 | -46.70 % | 6 | 86 |
| 38.50 | 1.70 | 2.75 | 1.98 | -5.71 % | 1 | 53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
