![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 47.30 | 50.30 | 0.00 | 48.80 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 42.30 | 45.40 | 0.00 | 43.85 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 37.60 | 40.30 | 0.00 | 38.95 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 31.60 | 35.30 | 47.60 | 33.45 | 0.00 | 0.00 % | 0 | 13 | - |
120.00 | 27.40 | 30.10 | 28.30 | 28.75 | -9.19 | -24.51 % | 3 | 7 | 04:39:10 |
125.00 | 22.90 | 25.60 | 26.80 | 24.25 | 0.00 | 0.00 % | 0 | 16 | - |
130.00 | 18.30 | 20.50 | 22.19 | 19.40 | 0.00 | 0.00 % | 0 | 191 | - |
135.00 | 13.80 | 15.20 | 17.90 | 14.50 | 0.00 | 0.00 % | 0 | 18 | - |
140.00 | 10.30 | 10.80 | 13.25 | 10.55 | -5.62 | -29.78 % | 1 | 98 | 01:56:23 |
145.00 | 7.00 | 7.40 | 7.00 | 7.20 | -3.07 | -30.49 % | 3 | 158 | 04:42:24 |
150.00 | 4.40 | 4.80 | 4.67 | 4.60 | -3.78 | -44.73 % | 27 | 176 | 04:49:07 |
155.00 | 2.50 | 2.85 | 2.89 | 2.675 | -2.51 | -46.48 % | 17 | 164 | 04:11:39 |
160.00 | 1.30 | 1.60 | 1.43 | 1.45 | -2.07 | -59.14 % | 27 | 363 | 04:43:35 |
165.00 | 0.65 | 0.80 | 0.85 | 0.725 | -1.15 | -57.50 % | 44 | 249 | 03:58:40 |
170.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.75 | -68.18 % | 40 | 407 | 03:58:12 |
175.00 | 0.10 | 0.20 | 0.20 | 0.15 | -0.33 | -62.26 % | 31 | 573 | 03:59:09 |
180.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.23 | -76.67 % | 59 | 1,207 | 04:52:03 |
185.00 | 0.35 | 0.10 | 0.04 | 0.225 | -0.31 | -88.57 % | 15 | 867 | 04:52:03 |
190.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 385 | - |
195.00 | 0.04 | 0.30 | 0.04 | 0.17 | 0.00 | 0.00 % | 0 | 233 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 17 | - |
105.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 5 | - |
110.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 52 | - |
115.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 24 | - |
120.00 | 0.10 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 64 | - |
125.00 | 0.15 | 0.45 | 0.30 | 0.30 | 0.10 | 50.00 % | 8 | 579 | 01:57:38 |
130.00 | 0.50 | 0.65 | 0.50 | 0.575 | 0.00 | 0.00 % | 65 | 643 | 03:22:22 |
135.00 | 1.00 | 1.20 | 1.10 | 1.10 | 0.36 | 48.65 % | 23 | 208 | 04:39:10 |
140.00 | 1.95 | 2.20 | 2.07 | 2.075 | 0.84 | 68.29 % | 61 | 265 | 04:41:30 |
145.00 | 3.50 | 3.90 | 3.52 | 3.70 | 1.29 | 57.85 % | 180 | 470 | 04:33:31 |
150.00 | 5.90 | 6.50 | 5.74 | 6.20 | 1.99 | 53.07 % | 14 | 407 | 04:07:37 |
155.00 | 8.90 | 9.50 | 8.32 | 9.20 | 2.32 | 38.67 % | 3 | 233 | 03:30:46 |
160.00 | 12.70 | 13.40 | 11.98 | 13.05 | 3.03 | 33.85 % | 8 | 279 | 03:47:57 |
165.00 | 16.90 | 18.50 | 16.95 | 17.70 | 4.97 | 41.49 % | 7 | 340 | 04:26:44 |
170.00 | 20.70 | 22.50 | 16.43 | 21.60 | 0.00 | 0.00 % | 0 | 90 | - |
175.00 | 24.90 | 27.40 | 21.01 | 26.15 | 0.00 | 0.00 % | 0 | 77 | - |
180.00 | 30.40 | 33.00 | 29.01 | 31.70 | 1.93 | 7.13 % | 2 | 131 | 02:24:34 |
185.00 | 34.80 | 37.80 | 34.76 | 36.30 | 0.00 | 0.00 % | 0 | 6 | - |
190.00 | 39.80 | 43.40 | 39.75 | 41.60 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 44.80 | 48.20 | 22.10 | 46.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions