We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 48 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 101 | Day's Range | 0.05 - 1.20 |
| Open | 0.75 | Prev Close | 0.86 | Last Trade | 23/11/2024 05:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,027.50 | 9.70 | 15.30 | 5.00 | 0.00 % | 0 | 4 |
| 1,030.00 | 7.60 | 12.40 | 10.70 | 33.75 % | 14 | 41 |
| 1,032.50 | 6.50 | 11.20 | 8.61 | -3.26 % | 1 | 12 |
| 1,035.00 | 3.90 | 7.50 | 5.00 | 7.30 % | 5 | 19 |
| 1,037.50 | 2.00 | 4.30 | 3.15 | -7.35 % | 6 | 13 |
| 1,040.00 | 0.80 | 2.10 | 1.75 | -62.77 % | 26 | 70 |
| 1,045.00 | 0.10 | 0.65 | 0.30 | -65.12 % | 48 | 101 |
| 1,050.00 | 0.05 | 0.25 | 0.15 | -40.00 % | 41 | 75 |
| 1,055.00 | 0.10 | 0.65 | 0.68 | 385.71 % | 2 | 18 |
| 1,060.00 | 0.30 | 0.30 | 0.30 | 50.00 % | 6 | 72 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,027.50 | 0.05 | 0.80 | 1.50 | -45.85 % | 1 | 7 |
| 1,030.00 | 0.05 | 0.60 | 0.51 | -77.83 % | 4 | 11 |
| 1,032.50 | 1.00 | 0.50 | 1.00 | -79.59 % | 6 | 16 |
| 1,035.00 | 0.20 | 0.30 | 0.26 | -96.90 % | 8 | 72 |
| 1,037.50 | 0.15 | 1.90 | 1.13 | -78.80 % | 3 | 8 |
| 1,040.00 | 0.80 | 2.15 | 1.94 | -77.95 % | 3 | 38 |
| 1,045.00 | 3.60 | 6.60 | 6.23 | -48.43 % | 10 | 10 |
| 1,050.00 | 7.20 | 13.00 | 12.25 | -29.64 % | 5 | 16 |
| 1,055.00 | 12.20 | 18.40 | 16.85 | 0.00 % | 0 | 0 |
| 1,060.00 | 17.00 | 22.90 | 28.42 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
