We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.50 | Volume | 0 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 8.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 3.40 | 7.30 | 4.20 | 0.00 % | 0 | 10 |
| 45.00 | 4.30 | 4.90 | 1.97 | 0.00 % | 0 | 14 |
| 46.00 | 3.40 | 3.60 | 2.76 | 0.00 % | 0 | 116 |
| 47.00 | 2.45 | 2.60 | 1.98 | 0.00 % | 0 | 18 |
| 48.00 | 1.55 | 1.65 | 1.40 | 17.65 % | 1 | 216 |
| 49.00 | 0.80 | 0.90 | 0.55 | 0.00 % | 0 | 73 |
| 50.00 | 0.30 | 0.40 | 0.34 | 70.00 % | 46 | 208 |
| 51.00 | 0.10 | 0.15 | 0.12 | 33.33 % | 64 | 45 |
| 52.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 238 |
| 53.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.17 | 0.75 | 0.17 | 0.00 % | 0 | 124 |
| 45.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 203 |
| 46.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 101 |
| 47.00 | 0.05 | 0.10 | 0.08 | -20.00 % | 10 | 106 |
| 48.00 | 0.10 | 0.20 | 0.18 | -28.00 % | 10 | 101 |
| 49.00 | 0.35 | 0.45 | 0.62 | 0.00 % | 0 | 73 |
| 50.00 | 0.85 | 0.95 | 0.80 | -36.51 % | 3 | 125 |
| 51.00 | 1.65 | 1.75 | 4.70 | 0.00 % | 0 | 25 |
| 52.00 | 2.25 | 3.20 | 5.55 | 0.00 % | 0 | 0 |
| 53.00 | 1.75 | 5.70 | 1.16 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
