We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 40 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 75 | Day's Range | 0.02 - 0.13 |
| Open | 0.02 | Prev Close | 0.11 | Last Trade | 31/1/2025 04:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 12.45 | 13.65 | 12.26 | -40.92 % | 8 | 160 |
| 167.50 | 9.90 | 11.20 | 17.88 | 0.00 % | 0 | 171 |
| 170.00 | 7.45 | 9.60 | 7.62 | -50.84 % | 15 | 57 |
| 172.50 | 4.35 | 6.35 | 8.15 | -43.48 % | 13 | 41 |
| 175.00 | 3.05 | 4.15 | 3.25 | -73.90 % | 41 | 528 |
| 177.50 | 1.59 | 3.20 | 2.54 | -71.14 % | 113 | 63 |
| 180.00 | 0.63 | 1.00 | 0.67 | -91.62 % | 1,963 | 441 |
| 182.50 | 0.19 | 0.74 | 0.14 | -97.56 % | 609 | 465 |
| 185.00 | 0.03 | 0.25 | 0.08 | -97.86 % | 1,290 | 1,363 |
| 187.50 | 0.01 | 0.11 | 0.06 | -98.03 % | 288 | 376 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.02 | 0.10 | 0.02 | -71.43 % | 25 | 219 |
| 167.50 | 0.01 | 0.10 | 0.06 | -45.45 % | 40 | 75 |
| 170.00 | 0.04 | 0.18 | 0.09 | -52.63 % | 1,030 | 933 |
| 172.50 | 0.05 | 0.30 | 0.30 | -16.67 % | 283 | 138 |
| 175.00 | 0.15 | 0.70 | 0.55 | -16.67 % | 344 | 512 |
| 177.50 | 0.88 | 2.00 | 1.45 | 47.96 % | 177 | 188 |
| 180.00 | 2.51 | 3.40 | 3.45 | 114.29 % | 1,099 | 1,009 |
| 182.50 | 3.80 | 5.80 | 3.25 | 35.98 % | 40 | 291 |
| 185.00 | 6.30 | 7.90 | 7.53 | 94.07 % | 80 | 564 |
| 187.50 | 8.90 | 10.85 | 7.79 | 75.06 % | 88 | 395 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
