We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.75 | Volume | 27 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.85 | Open Interest | 109 | Day's Range | 5.50 - 6.65 |
| Open | 6.65 | Prev Close | 5.15 | Last Trade | 20/12/2024 02:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 3.80 | 3.85 | 4.03 | 21.39 % | 289 | 12,100 |
| 66.00 | 2.82 | 2.88 | 2.38 | 0.00 % | 0 | 222 |
| 67.00 | 1.89 | 1.94 | 2.07 | 33.55 % | 35 | 159 |
| 67.50 | 1.47 | 1.51 | 1.61 | 41.23 % | 85 | 15,960 |
| 68.00 | 1.08 | 1.12 | 1.13 | 29.89 % | 239 | 986 |
| 69.00 | 0.49 | 0.52 | 0.53 | 35.90 % | 417 | 1,306 |
| 70.00 | 0.17 | 0.18 | 0.18 | 5.88 % | 3,238 | 19,836 |
| 71.00 | 0.05 | 0.06 | 0.06 | 0.00 % | 593 | 7,566 |
| 72.00 | 0.02 | 0.03 | 0.03 | -25.00 % | 1,876 | 4,583 |
| 72.50 | 0.02 | 0.03 | 0.02 | -33.33 % | 314 | 7,164 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.02 | 0.03 | 0.03 | -50.00 % | 10 | 6,744 |
| 66.00 | 0.05 | 0.06 | 0.06 | -40.00 % | 110 | 664 |
| 67.00 | 0.11 | 0.12 | 0.11 | -59.26 % | 18 | 1,512 |
| 67.50 | 0.18 | 0.20 | 0.19 | -55.81 % | 96 | 5,353 |
| 68.00 | 0.29 | 0.31 | 0.29 | -54.69 % | 544 | 2,053 |
| 69.00 | 0.69 | 0.71 | 0.70 | -38.05 % | 16,699 | 2,084 |
| 70.00 | 1.35 | 1.40 | 1.36 | -30.61 % | 1,313 | 7,970 |
| 71.00 | 2.24 | 2.30 | 2.05 | -27.05 % | 1,928 | 6,226 |
| 72.00 | 3.20 | 3.30 | 3.02 | -22.37 % | 40 | 9,057 |
| 72.50 | 3.70 | 3.80 | 3.95 | 1.28 % | 19 | 1,638 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
