We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 36.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 40.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 11.10 | 13.40 | 13.55 | 0.00 % | 0 | 1 |
| 77.50 | 9.02 | 9.02 | 9.02 | 0.00 % | 0 | 4 |
| 80.00 | 7.50 | 7.50 | 7.50 | 0.00 % | 0 | 3 |
| 82.50 | 2.80 | 5.00 | 5.00 | 0.00 % | 0 | 35 |
| 85.00 | 2.70 | 2.90 | 2.55 | -15.56 % | 5 | 75 |
| 87.50 | 1.15 | 1.30 | 1.30 | -72.34 % | 10 | 38 |
| 90.00 | 0.30 | 0.50 | 0.38 | -38.71 % | 5 | 2,708 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.50 | 1.15 | 0.50 | 0.00 % | 0 | 11 |
| 97.50 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 0.45 | 0.02 | -60.00 % | 3 | 5,987 |
| 77.50 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 5 |
| 80.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 4,074 |
| 82.50 | 1.58 | 1.58 | 1.58 | 0.00 % | 0 | 7 |
| 85.00 | 0.60 | 0.75 | 0.45 | 12.50 % | 1 | 133 |
| 87.50 | 1.55 | 1.70 | 1.75 | -51.39 % | 32 | 1,018 |
| 90.00 | 3.10 | 3.50 | 2.60 | 0.00 % | 0 | 11 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
