We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 44.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 48.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 11.60 | 12.50 | 10.00 | 0.00 % | 0 | 468 |
| 85.00 | 9.30 | 10.30 | 8.20 | 0.00 % | 0 | 677 |
| 87.50 | 7.30 | 7.80 | 5.30 | 0.00 % | 0 | 1,929 |
| 90.00 | 5.40 | 5.90 | 5.90 | 37.21 % | 25 | 3,305 |
| 92.50 | 3.90 | 4.20 | 4.50 | 55.17 % | 3 | 2,053 |
| 95.00 | 2.65 | 2.90 | 1.80 | 0.00 % | 0 | 2,797 |
| 97.50 | 1.70 | 2.05 | 1.35 | 0.00 % | 0 | 469 |
| 100.00 | 1.10 | 1.25 | 0.81 | 0.00 % | 0 | 2,600 |
| 105.00 | 0.40 | 0.55 | 0.25 | 0.00 % | 0 | 280 |
| 110.00 | 0.05 | 0.75 | 0.15 | 0.00 % | 0 | 814 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 0.25 | 0.45 | 0.58 | 0.00 % | 0 | 423 |
| 85.00 | 0.50 | 0.65 | 0.98 | 0.00 % | 0 | 405 |
| 87.50 | 0.85 | 1.05 | 1.58 | 0.00 % | 0 | 194 |
| 90.00 | 1.40 | 1.65 | 2.39 | 0.00 % | 0 | 784 |
| 92.50 | 2.30 | 2.60 | 2.50 | -23.08 % | 1 | 36 |
| 95.00 | 3.30 | 3.90 | 8.80 | 0.00 % | 0 | 117 |
| 97.50 | 3.80 | 6.80 | 12.20 | 0.00 % | 0 | 43 |
| 100.00 | 6.40 | 7.40 | 8.99 | 0.00 % | 0 | 14 |
| 105.00 | 9.80 | 12.70 | 8.20 | 0.00 % | 0 | 11 |
| 110.00 | 14.30 | 18.00 | 10.99 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
