We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 28 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.08 | Last Trade | 05/12/2024 01:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 5.10 | 5.80 | 8.50 | 0.00 % | 0 | 6 |
| 90.00 | 4.40 | 4.70 | 7.80 | 0.00 % | 0 | 79 |
| 91.00 | 3.10 | 3.90 | 4.40 | 0.00 % | 0 | 11 |
| 92.00 | 2.45 | 2.65 | 2.75 | 0.00 % | 0 | 19 |
| 93.00 | 1.55 | 1.75 | 1.72 | -18.10 % | 1 | 32 |
| 94.00 | 0.80 | 0.95 | 1.20 | 0.00 % | 0 | 57 |
| 95.00 | 0.30 | 0.40 | 0.40 | -40.30 % | 59 | 106 |
| 96.00 | 0.10 | 0.15 | 0.12 | -68.42 % | 34 | 179 |
| 97.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 499 |
| 98.00 | 0.05 | 2.00 | 0.05 | 0.00 % | 0 | 657 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 20 |
| 90.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 28 |
| 91.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 3 | 43 |
| 92.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 4,005 |
| 93.00 | 0.15 | 0.25 | 0.20 | -42.86 % | 2 | 2,192 |
| 94.00 | 0.35 | 0.50 | 0.38 | -25.49 % | 3 | 76 |
| 95.00 | 0.85 | 1.00 | 0.88 | 17.33 % | 3 | 100 |
| 96.00 | 1.60 | 1.75 | 1.60 | 3.23 % | 381 | 880 |
| 97.00 | 2.45 | 2.75 | 2.67 | 18.14 % | 10 | 176 |
| 98.00 | 3.30 | 3.70 | 3.75 | 234.82 % | 11 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
