ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CVLG Covenant Logistics Group Inc

57.77
0.81 (1.42%)
23 Nov 2024 - Closed
Delayed by 15 minutes

CVLG Dec 20 2024 70 Call

0.45 0.00 (0.00%)
Bid 0.45 Volume 0 Exp. Date 20 Dec 2024
Offer 2.15 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.45 Last Trade - -

CVLG Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.0020.5025.400.000.00 %00
40.0015.5020.409.210.00 %01
45.0010.6015.0015.250.00 %05
50.007.408.5010.800.00 %016
55.001.355.505.660.00 %042
60.000.601.400.950.00 %087
65.001.072.251.070.00 %09
70.000.452.150.450.00 %010
75.000.001.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.201.750.200.00 %00
40.000.100.050.100.00 %0306
45.000.300.200.300.00 %0400
50.000.050.400.100.00 %055
55.003.902.753.900.00 %011
60.002.653.701.500.00 %06
65.005.609.500.000.00 %00
70.0010.9014.109.030.00 %01
75.0015.6019.500.000.00 %00