We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 1,262 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 768 | Day's Range | 0.01 - 0.40 |
| Open | 0.27 | Prev Close | 8.36 | Last Trade | 21/2/2025 02:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 232.50 | 12.35 | 15.40 | 12.20 | -77.62 % | 11 | 93 |
| 235.00 | 10.85 | 12.85 | 9.88 | -80.63 % | 35 | 84 |
| 237.50 | 9.10 | 11.20 | 13.15 | -73.65 % | 5 | 81 |
| 240.00 | 7.90 | 8.85 | 8.15 | -82.82 % | 405 | 2,222 |
| 242.50 | 6.20 | 7.60 | 6.70 | -85.33 % | 59 | 99 |
| 245.00 | 4.90 | 6.00 | 5.50 | -87.18 % | 2,858 | 241 |
| 247.50 | 3.80 | 4.50 | 4.25 | -89.80 % | 102 | 261 |
| 250.00 | 3.25 | 3.55 | 3.25 | -91.45 % | 2,919 | 1,474 |
| 252.50 | 2.06 | 2.95 | 2.30 | -93.72 % | 184 | 34 |
| 255.00 | 1.52 | 2.00 | 1.80 | -95.08 % | 1,969 | 172 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 232.50 | 0.94 | 1.42 | 1.35 | -58.07 % | 177 | 242 |
| 235.00 | 1.40 | 1.89 | 1.81 | -47.23 % | 606 | 746 |
| 237.50 | 2.03 | 2.56 | 2.39 | -39.49 % | 251 | 359 |
| 240.00 | 2.85 | 3.15 | 3.15 | -19.23 % | 1,282 | 2,708 |
| 242.50 | 3.40 | 4.30 | 4.00 | -20.79 % | 224 | 199 |
| 245.00 | 4.60 | 5.40 | 4.93 | -6.81 % | 890 | 1,917 |
| 247.50 | 5.70 | 6.80 | 6.95 | 17.80 % | 412 | 655 |
| 250.00 | 7.25 | 7.95 | 7.77 | 21.41 % | 2,662 | 4,605 |
| 252.50 | 8.90 | 10.15 | 10.52 | 50.29 % | 779 | 756 |
| 255.00 | 10.70 | 12.00 | 12.01 | 45.58 % | 431 | 3,052 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
