We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.60 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 8.70 | Open Interest | 13 | Day's Range | 11.50 - 11.50 |
| Open | 11.50 | Prev Close | 3.39 | Last Trade | 08/3/2025 03:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 53.20 | 58.00 | 103.00 | 0.00 % | 0 | 1 |
| 270.00 | 43.40 | 48.40 | 44.45 | -49.94 % | 0 | 2 |
| 280.00 | 34.00 | 39.00 | 35.50 | 0.00 % | 0 | 1 |
| 290.00 | 24.80 | 29.60 | 72.26 | 0.00 % | 0 | 2 |
| 300.00 | 17.40 | 21.20 | 63.34 | 0.00 % | 0 | 5 |
| 310.00 | 10.40 | 14.30 | 12.20 | 17.87 % | 1 | 10 |
| 320.00 | 4.60 | 8.80 | 7.00 | -17.65 % | 5 | 13 |
| 330.00 | 1.85 | 6.10 | 3.78 | 0.00 % | 0 | 131 |
| 340.00 | 0.85 | 4.70 | 3.08 | 0.00 % | 0 | 115 |
| 350.00 | 0.90 | 3.30 | 0.90 | 0.00 % | 0 | 96 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 1.05 | 3.90 | 1.05 | 0.00 % | 0 | 6 |
| 270.00 | 1.15 | 4.80 | 1.15 | 0.00 % | 0 | 6 |
| 280.00 | 1.70 | 3.30 | 1.70 | 0.00 % | 0 | 3 |
| 290.00 | 0.25 | 4.10 | 2.30 | 0.00 % | 0 | 7 |
| 300.00 | 1.60 | 5.80 | 6.40 | 0.00 % | 0 | 2 |
| 310.00 | 4.60 | 8.70 | 11.50 | 239.23 % | 1 | 13 |
| 320.00 | 8.90 | 12.10 | 16.50 | 0.00 % | 0 | 32 |
| 330.00 | 16.20 | 19.90 | 18.00 | 0.00 % | 0 | 16 |
| 340.00 | 24.20 | 28.50 | 12.10 | 0.00 % | 0 | 4 |
| 350.00 | 34.10 | 38.00 | 30.20 | 0.00 % | 0 | 90 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
