ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

DFH Dream Finders Homes Inc

21.98
-0.04 (-0.18%)
After Hours
Last Updated: 10:48:18
Delayed by 15 minutes

DFH Feb 21 2025 40 Put

0.00 0.00 (0.00%)
Bid 17.40 Volume 0 Exp. Date 21 Feb 2025
Offer 18.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

DFH Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.508.0011.700.000.00 %00
15.006.609.209.400.00 %02
17.503.806.706.900.00 %00
20.001.554.204.300.00 %020
22.500.151.450.15-62.50 %1129
25.000.010.050.010.00 %0166
27.500.200.550.200.00 %0276
30.000.350.750.350.00 %01
32.500.000.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.000.750.000.00 %00
17.500.051.300.050.00 %03
20.000.050.300.070.00 %0192
22.500.202.550.860.00 %0115
25.002.404.803.10-31.11 %223
27.504.707.302.800.00 %08
30.007.308.506.730.00 %00
32.509.6011.000.000.00 %00