ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

DOCS Doximity Inc

77.18
-0.75 (-0.96%)
Last Updated: 05:58:47
Delayed by 15 minutes

DOCS Feb 21 2025 37.5 Put

0.33 0.00 (0.00%)
Bid 0.33 Volume 0 Exp. Date 21 Feb 2025
Offer 0.05 Open Interest 307 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.33 Last Trade - -

DOCS Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.0012.0012.4012.39-3.20 %17635
67.509.6010.1010.8644.80 %23427
70.007.107.707.42-6.19 %25653
72.504.705.205.30-11.67 %2125
75.002.552.703.17-0.63 %392,009
77.500.951.101.37-9.87 %57624
80.000.200.300.30-50.00 %993,141
82.500.050.100.05-80.00 %2021,045
85.000.080.050.02-75.00 %702,081
87.500.050.050.050.00 %0122

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.000.100.050.100.00 %0386
67.500.050.300.050.00 %0227
70.000.030.050.030.00 %0412
72.500.050.100.100.00 %0152
75.000.300.400.30-6.25 %215614
77.501.151.351.09-9.17 %11311
80.002.903.202.500.00 %0230
82.505.105.505.255.00 %1221
85.007.508.008.710.00 %0368
87.5010.0010.5011.200.00 %051