We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 18.40 | Volume | 6,400 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 19.40 | Open Interest | 1,730 | Day's Range | 17.15 - 19.45 |
| Open | 18.40 | Prev Close | 20.47 | Last Trade | 09/1/2025 07:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 22.70 | 24.30 | 23.80 | -10.86 % | 9,953 | 2,716 |
| 165.00 | 18.40 | 19.40 | 18.98 | -7.28 % | 6,400 | 1,730 |
| 170.00 | 13.30 | 14.30 | 13.90 | -0.71 % | 2,800 | 656 |
| 175.00 | 7.90 | 9.90 | 8.80 | -6.58 % | 4,903 | 1,211 |
| 180.00 | 3.70 | 4.30 | 3.90 | -17.02 % | 59 | 2,762 |
| 185.00 | 1.20 | 1.50 | 1.38 | -23.33 % | 48 | 797 |
| 190.00 | 0.25 | 0.40 | 0.35 | -12.50 % | 13 | 2,132 |
| 195.00 | 0.05 | 0.15 | 0.05 | -58.33 % | 7 | 578 |
| 200.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 251 |
| 210.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 2 | 310 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.05 | 0.20 | 0.07 | -30.00 % | 1 | 555 |
| 165.00 | 0.10 | 0.35 | 0.12 | -20.00 % | 2 | 1,039 |
| 170.00 | 0.10 | 0.25 | 0.20 | -16.67 % | 16 | 1,172 |
| 175.00 | 0.25 | 0.50 | 0.50 | 6.38 % | 4 | 211 |
| 180.00 | 1.10 | 1.45 | 1.20 | -14.29 % | 77 | 1,312 |
| 185.00 | 3.50 | 4.80 | 4.00 | 6.38 % | 11 | 774 |
| 190.00 | 7.20 | 8.20 | 7.50 | 0.00 % | 0 | 141 |
| 195.00 | 11.60 | 13.30 | 12.52 | 37.58 % | 1 | 24 |
| 200.00 | 15.80 | 19.30 | 18.30 | 29.88 % | 4 | 11 |
| 210.00 | 25.50 | 29.40 | 27.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
